Osmosis
OSMO · 美元计价
$0.0482
0.42%
≈ ￥0.31812
($0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.0492
24H 最低$0.0466
今日开盘$0.048
24H 成交量$27.36万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 414 |
AUCTIONBounce
|
$3.259 | $3.40 | $3.21 | $25.53万 | $2,175.48万 | -3.64% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 196 |
USUALUsual
|
$0.01021 | $0.01057 | $0.0101 | $71.95万 | $532.24万 | -2.95% |
| 608 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.53万 | $1,254.94万 | -3.78% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 296 |
PUNDIXPundi X
|
$0.0999 | $0.1075 | $0.0998 | $40.25万 | $2,730.69万 | -6.46% |
| 210 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $67.51万 | — | -3.71% |
| 626 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.62万 | $1,367.68万 | -3.58% |
| 327 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $36.02万 | $2,929.42万 | 2.23% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 525 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.32万 | — | 0.27% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $226.21万 | $4.69亿 | -3.59% |
| 49 |
LTCLitecoin
|
$55.29 | $56.36 | $54.88 | $625.62万 | $42.05亿 | -1.85% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 508 |
AVaulta
|
$0.08 | $0.083 | $0.0795 | $15.29万 | $1.27亿 | -2.68% |
| 293 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $40.93万 | $1,129.15万 | -5.88% |
| 476 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1611 | $17.89万 | $3,314.39万 | -2.69% |
相关站点
共 40 个
Artificial _数字货币市值
Bubblemaps _比特币
Polkadot _BTC行情
Filecoin _比特币行情
Starknet _币种排行
Initia _以太坊ETH价格
Litecoin _比特币
Mitosis _数字货币市值
Gram _币种排行
RWUSD _加密货币行情
Ondo _BTC行情
Polkadot _数字货币市值
Pepe _币种排行
NVDAB _币种排行
BitTensor _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Solv Protocol _BTC行情
Lisk _比特币行情
Sui _比特币
Pump.fun _比特币
Cosmos _加密货币行情
Celo _数字货币市值
Pendle _比特币行情
Near Protocol _比特币
PAX Gold _比特币
牛来 _币种排行
XRP _数字货币市值
Gram _比特币
Hashflow _数字货币市值
Initia _币种排行
TRON _数字货币市值
Hashflow _数字货币市值
QQQB _BTC行情
Tether Gold _币种排行
Ethena USDe _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币
ZAMA _数字货币市值
GOOGLB _比特币行情