PAX Gold
PAXG · 美元计价
$3911.91
0.34%
≈ ￥25818.61
($13.14)
更新于 2026-11-02 12:40:02
24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3898.77
24H 成交量$755.26万
流通市值$17.37亿
24H 涨跌额($13.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.67% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 192 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.45万 | $532.24万 | -1.99% |
| 602 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.90万 | $1,254.94万 | -2.97% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.37万 | $2,730.69万 | -4.81% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 622 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.38% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.25万 | — | 0.53% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4711 | $0.4868 | $0.4655 | $222.29万 | $4.69亿 | -2.08% |
| 45 |
LTCLitecoin
|
$55.89 | $56.42 | $55.00 | $621.42万 | $42.05亿 | -0.11% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.18万 | $1.27亿 | -0.61% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.93万 | $3,314.39万 | -0.18% |
相关站点
共 40 个
MSTRB _币种排行
Solana _币种排行
BIO Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _BTC行情
SuperVerse _数字货币市值
Dogecoin _币种排行
Plasma _数字货币市值
Stellar _币种排行
Plume _数字货币市值
Dash _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Solana _比特币行情
Plasma _加密货币行情
Pepe _数字货币市值
Tether Gold _币种排行
Dogecoin _数字货币市值
CRCLB _BTC行情
First Digital _比特币
Injective _以太坊ETH价格
Stacks _比特币
RWUSD _比特币
MARSCOIN _数字货币市值
XRP _加密货币行情
BEAMX _BTC行情
Plasma _加密货币行情
Quant _BTC行情
Internet _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _比特币行情
Prometeus _数字货币市值
Hashflow _BTC行情
Nillion _比特币行情
Aerodrome _比特币
KORUB _币种排行
MARSCOIN _数字货币市值
United Stables _BTC行情
NFPrompt _BTC行情
USD1 _加密货币行情