Peanut the Squirrel
PNUT · 美元计价
$0.0397
-1.00%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$15.73万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 476 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.26% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -1.05% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -2.16% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 253 |
PUNDIXPundi X
|
$0.1025 | $0.1097 | $0.102 | $49.12万 | $2,730.69万 | -4.92% |
| 300 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $38.68万 | — | -5.05% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.64% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 0.90% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $230.88万 | $4.69亿 | -0.84% |
| 45 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $624.81万 | $42.05亿 | 0.07% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 532 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.87万 | $1.27亿 | -0.37% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.18万 | $1,129.15万 | -4.03% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
相关站点
共 40 个
Ethereum _比特币
EUR _比特币行情
Chainlink _数字货币市值
Hashflow _加密货币行情
Near Protocol _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Tether Gold _数字货币市值
Uniswap _币种排行
Uniswap _比特币
RWUSD _加密货币行情
Mitosis _数字货币市值
Gitcoin _比特币行情
QQQB _数字货币市值
Celo _数字货币市值
Gitcoin _比特币行情
Solv Protocol _BTC行情
Sei _比特币
USD1 _加密货币行情
BNB _比特币
SNDKB _数字货币市值
SKHYB _数字货币市值
GOOGLB _加密货币行情
Lisk _加密货币行情
Morpho _以太坊ETH价格
Prometeus _加密货币行情
Cosmos _比特币
Starknet _以太坊ETH价格
Quant _数字货币市值
Arbitrum _加密货币行情
Solana _比特币行情
Reserve Rights _比特币行情
牛来 _币种排行
MARSCOIN _BTC行情
USDC _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Plume _比特币行情
Ondo _以太坊ETH价格