POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.43万 | $532.24万 | -1.32% |
| 539 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.95万 | $1,254.94万 | -3.12% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.99万 | $2,730.69万 | -3.85% |
| 565 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $8.96万 | — | -0.64% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.70% |
| 310 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.47万 | — | -1.22% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $194.26万 | $4.69亿 | -2.32% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.01 | $576.79万 | $42.05亿 | -1.47% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 412 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.66万 | $3,314.39万 | -1.21% |
相关站点
共 40 个
TRON _BTC行情
Bitcoin Cash _比特币行情
SuperVerse _加密货币行情
BIO Protocol _比特币
CoW Protocol _比特币
Bitcoin Cash _BTC行情
Gravity _以太坊ETH价格
Cardano _比特币行情
Solv Protocol _加密货币行情
Celo _比特币
United Stables _比特币行情
Ondo _BTC行情
PAX Gold _比特币
Sophon _数字货币市值
USDC _比特币行情
Renzo _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _比特币行情
Aerodrome _比特币
Plume _比特币
牛来 _加密货币行情
Filecoin _比特币行情
Near Protocol _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
Renzo _BTC行情
Cosmos _币种排行
RWUSD _数字货币市值
Hashflow _比特币
Solana _数字货币市值
SOXLB _比特币
Near Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
BitTensor _加密货币行情
牛来 _比特币
Nillion _BTC行情
Stacks _BTC行情
Tether Gold _币种排行
BEAMX _BTC行情
Zcash _比特币