FC Porto
PORTO · 美元计价
$0.405
-1.94%
≈ ￥2.673
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$0.415
24H 最低$0.402
今日开盘$0.413
24H 成交量$11.21万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 208 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.21万 | $532.24万 | -1.53% |
| 625 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.42万 | $1,254.94万 | -3.15% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0984 | $48.43万 | $2,730.69万 | -6.17% |
| 144 |
SOXSBSOXSB
|
$51.82 | $52.16 | $48.27 | $118.03万 | — | 1.43% |
| 644 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 352 |
ATAPRO
|
$0.1271 | $0.1285 | $0.1214 | $34.78万 | $2,929.42万 | 0.24% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 537 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.53万 | — | 0.30% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4593 | $0.4819 | $0.4559 | $224.56万 | $4.69亿 | -4.35% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $690.17万 | $42.05亿 | -1.86% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 523 |
AVaulta
|
$0.0795 | $0.0824 | $0.0789 | $15.58万 | $1.27亿 | -3.29% |
| 438 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.66万 | $1,129.15万 | -5.20% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.49万 | $3,314.39万 | -3.37% |
相关站点
共 40 个
Stellar _BTC行情
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币行情
Avalanche _币种排行
1000CAT _币种排行
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Caldera _币种排行
Dogecoin _币种排行
CRWVB _BTC行情
BNB _BTC行情
Initia _以太坊ETH价格
MUB _比特币行情
Gitcoin _币种排行
LITEB _BTC行情
XRP _数字货币市值
Solv Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Filecoin _币种排行
RWUSD _比特币
Caldera _BTC行情
Sei _比特币
QQQB _以太坊ETH价格
Uniswap _比特币
LayerZero _数字货币市值
Sui _比特币
Ethena _比特币
Starknet _比特币
Aerodrome _币种排行
MegaETH _比特币
Tether Gold _数字货币市值
Hashflow _数字货币市值
PAX Gold _比特币
Sophon _比特币
MegaETH _BTC行情
Ethena USDe _比特币行情
Solana _比特币
MUB _比特币