Prometeus

PROM · 美元计价

$5.262

-1.90% ≈ ￥34.7292 (-$0.10)

更新于 2026-11-08 03:45:02

24H 最高$5.44

24H 最低$5.25

今日开盘$5.364

24H 成交量$76.90万

流通市值$9,608.17万

24H 涨跌额(-$0.10)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
321	USUALUsual	$0.01021	$0.01068	$0.0102	$32.27万	$527.54万	-3.86%
589	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.89万	$1,131.85万	0.00%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
461	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.22万	$2,426.44万	-1.57%
183	SOXSBSOXSB	$70.57	$72.49	$69.24	$68.92万	—	-1.48%
641	CTKShentu	$0.0834	$0.0869	$0.0832	$3.51万	$1,239.30万	-2.46%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.29万	$1.02亿	-3.12%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4411	$0.4484	$0.4324	$236.99万	$4.38亿	1.12%
33	LTC莱特币	$52.16	$53.14	$51.71	$705.51万	$39.47亿	-0.93%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$655.58万	$1,318.21万	-14.13%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%