Pump.fun
PUMP · 美元计价
$0.004257
2.46%
≈ ￥0.028096
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.004299
24H 最低$0.004131
今日开盘$0.004155
24H 成交量$553.58万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 399 |
AUCTIONBounce
|
$3.32 | $3.40 | $3.21 | $26.12万 | $2,209.16万 | 3.36% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0103 | $128.67万 | $528.69万 | 1.46% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.95万 | $2,741.75万 | -2.31% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.06% |
| 286 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.95万 | $2,969.02万 | 0.71% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.11万 | — | 0.20% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4801 | $0.4925 | $0.4725 | $234.98万 | $4.75亿 | 0.52% |
| 41 |
LTCLitecoin
|
$55.93 | $56.42 | $55.21 | $583.75万 | $42.34亿 | 1.21% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 520 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.07万 | $1.28亿 | 0.86% |
| 230 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $61.62万 | $1,153.83万 | 0.75% |
| 383 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.84万 | $3,308.30万 | 1.65% |
相关站点
共 40 个
Near Protocol _币种排行
Power Ledger _以太坊ETH价格
Prometeus _比特币行情
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
United Stables _BTC行情
USD1 _加密货币行情
Vanar Chain _比特币
THORChain _加密货币行情
Aave _BTC行情
Lisk _比特币
Gram _数字货币市值
USDC _BTC行情
RedStone _比特币
BUSD _以太坊ETH价格
EUR _比特币行情
NVDAB _币种排行
Cosmos _BTC行情
CRCLB _币种排行
Aerodrome _加密货币行情
Stacks _比特币
Cosmos _币种排行
Nillion _加密货币行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Ondo _币种排行
PAX Gold _比特币行情
Ethena _比特币行情
Plasma _数字货币市值
CoW Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
Ondo _比特币行情
Pepe _以太坊ETH价格
ZAMA _BTC行情
Morpho _比特币