Pyth Network
PYTH · 美元计价
$0.06283
-2.85%
≈ ￥0.414678
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.06509
24H 最低$0.06265
今日开盘$0.06467
24H 成交量$94.59万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 502 |
AUCTIONBounce
|
$3.015 | $3.08 | $3.01 | $12.16万 | $2,001.09万 | -1.34% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 389 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $21.05万 | $515.41万 | -3.45% |
| 538 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $10.09万 | $1,113.73万 | -2.42% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 463 |
PUNDIXPundi X
|
$0.0925 | $0.0948 | $0.0921 | $15.33万 | $2,390.15万 | -1.81% |
| 429 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.25 | $17.88万 | — | 0.92% |
| 625 |
CTKShentu
|
$0.0818 | $0.0849 | $0.0816 | $3.00万 | $1,208.96万 | -3.65% |
| 125 |
ATAPRO
|
$0.0934 | $0.101 | $0.0927 | $95.73万 | $2,214.63万 | -4.50% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
GENIUSGenius
|
$0.2877 | $0.2934 | $0.2867 | $15.00万 | $1.02亿 | -1.88% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4252 | $176.09万 | $4.31亿 | -3.70% |
| 30 |
LTC莱特币
|
$51.82 | $52.36 | $51.60 | $659.22万 | $39.24亿 | -0.96% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 456 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $15.71万 | $1.23亿 | -0.75% |
| 39 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.279 | $534.02万 | $1,253.65万 | -6.96% |
| 544 |
ALLOAllora
|
$0.149 | $0.1543 | $0.1488 | $9.66万 | $3,013.22万 | -3.37% |
相关站点
共 40 个
Act I : The _数字货币市值
OpenLedger _比特币
KORUB _币种排行
Tether Gold _币种排行
BUSD _以太坊ETH价格
波场 _BTC行情
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Raydium _比特币
Reserve Rights _以太坊ETH价格
Sui _加密货币行情
Gitcoin _BTC行情
Ripple USD _BTC行情
BFUSD _数字货币市值
JUST _比特币
Celestia _加密货币行情
波场 _以太坊ETH价格
Pepe _比特币行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Celo _比特币行情
Internet _BTC行情
ONEchain _BTC行情
RWUSD _加密货币行情
Polygon _以太坊ETH价格
ONEchain _比特币行情
Polymath _加密货币行情
Meteora _BTC行情
Pepe _以太坊ETH价格
Starknet _币种排行
EUR _以太坊ETH价格
Solana _比特币
Gram _币种排行
Ondo _数字货币市值
Hashflow _币种排行