QuarkChain
QKC · 美元计价
$0.002349
-1.55%
≈ ￥0.015503
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002386
24H 成交量$5.23万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.69万 | $2,730.69万 | -4.50% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 452 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.85万 | $3,314.39万 | -0.78% |
相关站点
共 40 个
Aptos _数字货币市值
Aerodrome _BTC行情
NVDAB _数字货币市值
TQQQB _加密货币行情
DODO _加密货币行情
Gravity _数字货币市值
Hemi _加密货币行情
Stacks _币种排行
Caldera _币种排行
Sophon _以太坊ETH价格
Cardano _数字货币市值
Starknet _币种排行
Hedera _比特币
PAX Gold _数字货币市值
Filecoin _比特币
COTI _数字货币市值
Gravity _以太坊ETH价格
SOXLB _数字货币市值
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
NVDAB _数字货币市值
Hashflow _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _加密货币行情
Filecoin _比特币
Nillion _比特币
Bitcoin _加密货币行情
Prometeus _币种排行
牛来 _BTC行情
Solv Protocol _币种排行
Solv Protocol _比特币
Sophon _加密货币行情
INTWB _BTC行情
SOXLB _BTC行情
United Stables _币种排行
Reserve Rights _数字货币市值
MUB _BTC行情
THORChain _币种排行