Quant
QNT · 美元计价
$197.97
-1.85%
≈ ￥1306.6
(-$3.73)
更新于 2026-11-01 23:55:02
24H 最高$208.67
24H 最低$197.41
今日开盘$201.7
24H 成交量$644.16万
流通市值$24.05亿
24H 涨跌额(-$3.73)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.69% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 128 |
USUALUsual
|
$0.01039 | $0.01104 | $0.01032 | $123.10万 | $528.69万 | -1.80% |
| 540 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -2.22% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -2.01% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
GENIUSGENIUS
|
$0.3007 | $0.3247 | $0.2967 | $97.97万 | — | 0.17% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4781 | $0.4925 | $0.4725 | $214.12万 | $4.75亿 | -2.53% |
| 41 |
LTCLitecoin
|
$55.71 | $56.42 | $55.37 | $581.43万 | $42.34亿 | 0.27% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 519 |
AVaulta
|
$0.0815 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | -0.73% |
| 247 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $53.35万 | $1,153.83万 | -0.75% |
| 371 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.76万 | $3,308.30万 | 2.26% |
相关站点
共 40 个
Amp _比特币
Origin _比特币
Arbitrum _数字货币市值
Sophon _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
SuperVerse _比特币行情
Pepe _BTC行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
CoW Protocol _BTC行情
Morpho _以太坊ETH价格
Sophon _数字货币市值
牛来 _比特币
BIO Protocol _币种排行
Kite _比特币行情
Chainlink _比特币
EUR _加密货币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Panther _加密货币行情
RWUSD _比特币行情
Panther _加密货币行情
Filecoin _比特币
Dash _币种排行
Ondo _比特币行情
CRCLB _比特币行情
Kite _BTC行情
BUSD _币种排行
BNB _比特币
MSTRB _比特币
Plume _加密货币行情
DODO _以太坊ETH价格
Solana _比特币
Bubblemaps _数字货币市值
TONToken _加密货币行情
RWUSD _比特币行情
BNB _币种排行