Ravencoin
RVN · 美元计价
$0.001383
0.51%
≈ ￥0.0091278
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.001404
24H 最低$0.001362
今日开盘$0.001376
24H 成交量$24.61万
流通市值$2,300.50万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.61% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.81万 | $532.24万 | -2.17% |
| 600 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.07万 | $1,254.94万 | -2.80% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 266 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.34万 | $2,730.69万 | -5.61% |
| 275 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.90万 | — | -5.93% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -1.38% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $16.19万 | — | 0.33% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4718 | $0.4868 | $0.4655 | $227.29万 | $4.69亿 | -0.84% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $621.17万 | $42.05亿 | 0.23% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.61万 | $1,129.15万 | -4.38% |
| 479 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.82万 | $3,314.39万 | 0.99% |
相关站点
共 40 个
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
RWUSD _币种排行
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Aptos _比特币行情
First Digital _比特币行情
SNDKB _加密货币行情
Pump.fun _数字货币市值
Initia _币种排行
MSTRB _加密货币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _币种排行
NVDAB _BTC行情
PAX Gold _BTC行情
Aerodrome _币种排行
TRON _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Hemi _比特币行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gravity _币种排行
Ripple USD _加密货币行情
TONToken _加密货币行情
Pepe _比特币
EUR _比特币行情
ZAMA _币种排行