SECZB
SECZB · 美元计价
$7.43
-1.46%
≈ ￥49.038
(-$0.11)
更新于 2026-11-03 00:35:03
24H 最高$8.05
24H 最低$7.39
今日开盘$7.54
24H 成交量$21.01万
流通市值—
24H 涨跌额(-$0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 426 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.60万 | $2,175.48万 | -1.99% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 184 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01003 | $82.64万 | $532.24万 | -2.88% |
| 636 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $7.82万 | $1,254.94万 | -2.68% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 264 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0976 | $52.11万 | $2,730.69万 | -6.28% |
| 136 |
SOXSBSOXSB
|
$52.5 | $53.06 | $48.27 | $133.55万 | — | 2.96% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.54万 | $1,367.68万 | -2.04% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.24万 | $2,929.42万 | -1.41% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4564 | $0.4776 | $0.4533 | $256.70万 | $4.69亿 | -4.08% |
| 52 |
LTCLitecoin
|
$54.77 | $56.22 | $54.31 | $707.80万 | $42.05亿 | -1.60% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 497 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.252 | $19.66万 | $1,129.15万 | -4.12% |
| 490 |
ALLOAllora
|
$0.1601 | $0.1669 | $0.159 | $20.50万 | $3,314.39万 | -4.07% |
相关站点
共 40 个
MUB _币种排行
Zcash _BTC行情
Pudgy Penguins _币种排行
Cardano _币种排行
INTWB _比特币
LITEB _以太坊ETH价格
SKHYB _数字货币市值
THORChain _BTC行情
Stellar _比特币
Pendle _比特币行情
Stellar _BTC行情
Huma Finance _以太坊ETH价格
RedStone _比特币
LITEB _币种排行
Pudgy Penguins _币种排行
Internet _加密货币行情
Zcash _数字货币市值
Caldera _BTC行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
1000CAT _比特币行情
Aave _币种排行
Lisk _币种排行
Near Protocol _比特币
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _比特币
Near Protocol _比特币行情
Pendle _加密货币行情
Sophon _比特币行情
RedStone _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币行情
NVDAB _BTC行情
MegaETH _以太坊ETH价格
Ondo _币种排行
1000CAT _以太坊ETH价格
Injective _数字货币市值
LITEB _比特币
Pump.fun _币种排行