SMCIB
SMCIB · 美元计价
$28.82
-0.24%
≈ ￥190.212
(-$0.07)
更新于 2026-11-08 21:15:02
24H 最高$28.96
24H 最低$28.75
今日开盘$28.89
24H 成交量$4,787.85
流通市值—
24H 涨跌额(-$0.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 507 |
AUCTIONBounce
|
$3.034 | $3.08 | $3.01 | $11.32万 | $2,001.09万 | -0.69% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 422 |
USUALUsual
|
$0.01002 | $0.01043 | $0.00993 | $17.53万 | $515.41万 | -3.47% |
| 532 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0523 | $9.95万 | $1,113.73万 | -2.06% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 455 |
PUNDIXPundi X
|
$0.0917 | $0.0948 | $0.0916 | $15.30万 | $2,390.15万 | -2.34% |
| 433 |
SOXSBSOXSB
|
$70.01 | $72.18 | $69.98 | $16.42万 | — | -2.38% |
| 623 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.19万 | $1,208.96万 | -3.80% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.92万 | $2,214.63万 | -6.29% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
GENIUSGenius
|
$0.2881 | $0.293 | $0.2867 | $14.70万 | $1.02亿 | -1.30% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4243 | $0.4484 | $0.4218 | $190.27万 | $4.31亿 | -3.92% |
| 31 |
LTC莱特币
|
$51.98 | $52.36 | $51.60 | $616.81万 | $39.24亿 | 0.08% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 488 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.58万 | $1.23亿 | -1.25% |
| 38 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $519.47万 | $1,253.65万 | -10.44% |
| 517 |
ALLOAllora
|
$0.1484 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.01% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Arbitrum _BTC行情
RNDR _加密货币行情
Gitcoin _数字货币市值
Polygon _数字货币市值
MarsCoin _币种排行
Aerodrome _BTC行情
大零币 _币种排行
Chainlink _币种排行
Artificial _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _币种排行
COCOS _数字货币市值
Plasma _比特币行情
KORUB _币种排行
QQQB _比特币
Hamster Kombat _比特币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
MegaETH _数字货币市值
Solana _BTC行情
Uniswap _比特币行情
Internet _比特币行情
Aave _币种排行
MarsCoin _比特币
Chainlink _比特币行情
Solana _BTC行情
Chainlink _比特币
莱特币 _数字货币市值
Raydium _比特币
Gram _数字货币市值
Holo _比特币行情
Sui _加密货币行情
Thena _币种排行
LayerZero _币种排行
Celestia _加密货币行情
达世币 _加密货币行情