Solana
SOL · 美元计价
$94.73
-1.40%
≈ ￥625.218
(-$1.34)
更新于 2026-11-02 00:20:02
24H 最高$96.28
24H 最低$94.36
今日开盘$96.07
24H 成交量$5,905.67万
流通市值$562.24亿
24H 涨跌额(-$1.34)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.54万 | $2,209.16万 | 1.81% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $121.40万 | $528.69万 | -3.06% |
| 542 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.0598 | $11.06万 | $1,268.11万 | -2.28% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.35万 | $2,741.75万 | -3.48% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -2.11% |
| 294 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $41.34万 | $2,969.02万 | 1.19% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4769 | $0.4885 | $0.4725 | $200.14万 | $4.75亿 | -2.32% |
| 41 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $584.86万 | $42.34亿 | 0.43% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.04万 | $1.28亿 | -0.85% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,153.83万 | -2.58% |
| 373 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.05万 | $3,308.30万 | 1.89% |
相关站点
共 40 个
Dash _币种排行
TRON _比特币行情
Ondo _比特币行情
Solv Protocol _BTC行情
Amp _比特币行情
Aave _币种排行
Solv Protocol _BTC行情
Internet _比特币行情
SNDKB _比特币行情
Ripple USD _数字货币市值
Dogecoin _数字货币市值
Solana _比特币行情
BUSD _加密货币行情
Bitcoin Cash _比特币行情
CoW Protocol _数字货币市值
Worldcoin _BTC行情
United Stables _比特币行情
Bitcoin Cash _加密货币行情
Chainlink _比特币
Aptos _加密货币行情
Uniswap _比特币
NFPrompt _比特币
Plume _比特币
Pepe _以太坊ETH价格
Sui _比特币
BUSD _数字货币市值
Vanar Chain _加密货币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _数字货币市值
Renzo _BTC行情
Dogecoin _加密货币行情
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币
ZAMA _加密货币行情
SuperVerse _比特币
DODO _加密货币行情