SSV Network
SSV · 美元计价
$2.27
0.40%
≈ ￥14.982
($0.01)
更新于 2026-11-02 04:00:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.261
24H 成交量$13.70万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 133 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $114.36万 | $532.24万 | -2.33% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
PUNDIXPundi X
|
$0.1046 | $0.1102 | $0.1042 | $52.36万 | $2,730.69万 | -3.86% |
| 564 |
SOXSBSOXSB
|
$51.62 | $52.01 | $50.45 | $9.36万 | — | -0.75% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -1.06% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.99% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.47万 | — | -0.86% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $575.56万 | $42.05亿 | -1.15% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 269 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -1.86% |
| 416 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1623 | $22.27万 | $3,314.39万 | -1.50% |
相关站点
共 40 个
Solana _比特币行情
DODO _BTC行情
Hedera _币种排行
MSTRB _比特币
TONToken _BTC行情
First Digital _币种排行
Aave _以太坊ETH价格
BitTensor _数字货币市值
牛来 _BTC行情
USD1 _比特币
Plume _数字货币市值
Ethena _加密货币行情
Worldcoin _加密货币行情
EUR _加密货币行情
Quant _比特币
INTWB _比特币
Hashflow _比特币行情
Aster _比特币行情
Gitcoin _BTC行情
Power Ledger _比特币
Solana _数字货币市值
RWUSD _币种排行
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Lisk _BTC行情
CRCLB _BTC行情
COTI _加密货币行情
Origin _BTC行情
BitTensor _比特币行情
Prometeus _数字货币市值
Solana _比特币行情
Origin _BTC行情
DODO _以太坊ETH价格
USDC _BTC行情
SOXLB _BTC行情
Stacks _币种排行
Artificial _比特币
Ondo _以太坊ETH价格
Vanar Chain _比特币行情
Hyperliquid _比特币