Steem
STEEM · 美元计价
$0.05044
2.17%
≈ ￥0.332904
($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04937
24H 成交量$156.94万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.33% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $532.24万 | -2.15% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 239 |
PUNDIXPundi X
|
$0.1046 | $0.1102 | $0.1042 | $53.01万 | $2,730.69万 | -3.86% |
| 562 |
SOXSBSOXSB
|
$51.66 | $52.05 | $50.45 | $9.35万 | — | -0.75% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 323 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 2.81% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.12万 | — | -1.41% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4681 | $0.4868 | $0.4655 | $196.63万 | $4.69亿 | -1.99% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.40万 | $42.05亿 | -1.70% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.75万 | $1.27亿 | -1.46% |
| 268 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,129.15万 | -2.95% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.63万 | $3,314.39万 | -1.45% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pepe _币种排行
SOXLB _比特币
Filecoin _BTC行情
CoW Protocol _数字货币市值
Injective _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
Arbitrum _加密货币行情
NVDAB _币种排行
THORChain _BTC行情
NVDAB _比特币行情
Reserve Rights _加密货币行情
LayerZero _币种排行
Vanar Chain _以太坊ETH价格
Plasma _比特币行情
United Stables _BTC行情
Dash _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _币种排行
Caldera _比特币行情
牛来 _BTC行情
牛来 _比特币
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _比特币行情
Dogecoin _BTC行情
Amp _币种排行
BIO Protocol _币种排行
Nillion _比特币
Litecoin _币种排行
Dash _数字货币市值
Official _数字货币市值
Worldcoin _数字货币市值
Litecoin _比特币行情
Cardano _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
COTI _加密货币行情