Synapse
SYN · 美元计价
$0.13971
2.01%
≈ ￥0.922086
($0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.14491
24H 最低$0.13641
今日开盘$0.13696
24H 成交量$25.50万
流通市值$3,097.50万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.79万 | $1,984.66万 | 2.29% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 147 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.53万 | $551.04万 | 8.45% |
| 609 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $12.12万 | $1,068.50万 | 2.41% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 512 |
PUNDIXPundi X
|
$0.0896 | $0.0923 | $0.0878 | $20.72万 | $2,345.09万 | 0.67% |
| 69 |
SOXSBSOXSB
|
$54.79 | $78.38 | $53.24 | $571.01万 | — | -27.07% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.64万 | $1,211.29万 | 3.69% |
| 437 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0909 | $29.21万 | $2,195.09万 | 2.97% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.11万 | $1.02亿 | 1.62% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4293 | $0.4421 | $0.408 | $246.02万 | $4.23亿 | 5.07% |
| 45 |
LTC莱特币
|
$51.59 | $52.27 | $49.77 | $1,105.43万 | $39.07亿 | 3.18% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 398 |
AVaulta
|
$0.077 | $0.0789 | $0.073 | $33.65万 | $1.20亿 | 1.72% |
| 158 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $127.50万 | $1,150.06万 | -4.40% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.59万 | $2,977.02万 | 2.21% |
相关站点
共 40 个
Starknet _BTC行情
USD1 _加密货币行情
ONEchain _币种排行
Chainlink _比特币
Pyth Network _BTC行情
Chainlink _比特币
Tether Gold _数字货币市值
TQQQB _BTC行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _币种排行
First Digital _BTC行情
艾达币 _BTC行情
MarsCoin _BTC行情
大零币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Sign _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
NEXPACE _比特币行情
Ondo _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _币种排行
ONEchain _以太坊ETH价格
Quant _BTC行情
Ethena _币种排行
Wrapped _数字货币市值
AMDB _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _比特币行情
Aptos _加密货币行情
BMNRB _比特币行情
JUST _比特币行情
Ondo _比特币
波场 _以太坊ETH价格
恒星币 _比特币