BitTensor
TAO · 美元计价
$232.9
-1.81%
≈ ￥1537.14
(-$4.30)
更新于 2026-11-02 09:05:02
24H 最高$238.60
24H 最低$231.10
今日开盘$237.2
24H 成交量$793.77万
流通市值$22.55亿
24H 涨跌额(-$4.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 442 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.44万 | $2,175.48万 | -1.56% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 263 |
PUNDIXPundi X
|
$0.1037 | $0.1101 | $0.1034 | $46.38万 | $2,730.69万 | -5.38% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 617 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -1.91% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,929.42万 | 0.82% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $16.98万 | — | -0.76% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4728 | $0.4868 | $0.4655 | $232.01万 | $4.69亿 | -0.63% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $617.91万 | $42.05亿 | -0.39% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.75万 | $3,314.39万 | -1.74% |
相关站点
共 40 个
BEAMX _比特币行情
牛来 _比特币
牛来 _BTC行情
Litecoin _加密货币行情
NVDAB _比特币
Stellar _以太坊ETH价格
Gitcoin _比特币
Dash _比特币
Hemi _以太坊ETH价格
Solana _比特币行情
BIO Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _BTC行情
TRON _币种排行
Nillion _数字货币市值
EUR _比特币
THORChain _BTC行情
Worldcoin _数字货币市值
Plume _比特币
Ripple USD _比特币行情
Uniswap _数字货币市值
EUR _币种排行
BitTensor _BTC行情
ZAMA _数字货币市值
Gravity _BTC行情
Aerodrome _BTC行情
Plasma _币种排行
Cosmos _加密货币行情
United Stables _BTC行情
Sei _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _币种排行
Pump.fun _数字货币市值
INTWB _比特币
PAX Gold _数字货币市值
Quant _加密货币行情
Tether Gold _BTC行情
Initia _比特币
Hedera _加密货币行情