Tellor
TRB · 美元计价
$15.04
0.27%
≈ ￥99.264
($0.04)
更新于 2026-11-11 18:55:02
24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$33.65万
流通市值$3,930.40万
24H 涨跌额($0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 535 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $18.74万 | $1,873.21万 | -0.28% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 189 |
USUALUsual
|
$0.01124 | $0.01143 | $0.01043 | $96.66万 | $539.08万 | 7.05% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.52万 | $1,050.97万 | -0.59% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 441 |
PUNDIXPundi X
|
$0.0863 | $0.0887 | $0.085 | $27.72万 | $2,213.70万 | -1.60% |
| 54 |
SOXSBSOXSB
|
$46.91 | $60.32 | $46.78 | $774.29万 | — | -17.40% |
| 668 |
CTKShentu
|
$0.0829 | $0.0846 | $0.0799 | $6.51万 | $1,183.22万 | 2.35% |
| 385 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.36万 | $2,057.56万 | -3.82% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
GENIUSGenius
|
$0.2819 | $0.2862 | $0.2806 | $26.23万 | $1.02亿 | -0.56% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4337 | $0.4385 | $0.4126 | $284.69万 | $4.17亿 | 0.14% |
| 42 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,100.03万 | $37.77亿 | -0.20% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 332 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $43.32万 | $1.16亿 | -3.25% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,105.34万 | $1,256.60万 | -0.75% |
| 237 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1386 | $74.12万 | $2,892.38万 | -1.35% |