Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0346
-0.29%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0352
24H 最低$0.0339
今日开盘$0.0347
24H 成交量$13.56万
流通市值$534.55万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.97万 | $2,175.48万 | -0.30% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -1.60% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.97% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 244 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1051 | $53.25万 | $2,730.69万 | -3.65% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 313 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $37.74万 | $2,929.42万 | 1.60% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 535 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.07万 | $1.27亿 | -1.09% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.62万 | $1,129.15万 | -1.11% |
| 391 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $25.75万 | $3,314.39万 | 0.00% |
相关站点
共 40 个
Quant _BTC行情
SOXLB _加密货币行情
Gravity _加密货币行情
Vanar Chain _数字货币市值
INTWB _数字货币市值
United Stables _比特币行情
United Stables _比特币
Artificial _BTC行情
COTI _以太坊ETH价格
BNB _BTC行情
Lisk _以太坊ETH价格
Kite _数字货币市值
Solana _比特币行情
BNB _比特币
Plasma _比特币
Gravity _币种排行
Plume _数字货币市值
SNDKB _以太坊ETH价格
Sui _币种排行
BUSD _比特币行情
GOOGLB _BTC行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Plume _以太坊ETH价格
Dash _加密货币行情
Holo _加密货币行情
Artificial _比特币行情
USD1 _BTC行情
Initia _加密货币行情
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _比特币行情
BEAMX _比特币
USDC _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币行情