United Stables
U · 美元计价
$1.0001
-0.04%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,802.54万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -0.85% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 180 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.53万 | $532.24万 | -1.52% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 247 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.07万 | $2,730.69万 | -4.03% |
| 558 |
SOXSBSOXSB
|
$51.05 | $51.98 | $50.45 | $9.66万 | — | -1.32% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 326 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $34.20万 | $2,929.42万 | 2.43% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $19.53万 | — | -0.10% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $219.04万 | $4.69亿 | -0.96% |
| 39 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $587.51万 | $42.05亿 | -1.34% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.70% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.68万 | $1,129.15万 | -3.31% |
| 441 |
ALLOAllora
|
$0.1637 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.68% |
相关站点
共 40 个
NFPrompt _加密货币行情
RWUSD _数字货币市值
BitTensor _BTC行情
BEAMX _BTC行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Celestia _BTC行情
INTCB _数字货币市值
THORChain _比特币
Ethena _以太坊ETH价格
Aptos _数字货币市值
Gram _数字货币市值
Avalanche _加密货币行情
Mitosis _比特币
Caldera _比特币行情
ZAMA _加密货币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _数字货币市值
United Stables _BTC行情
Litecoin _数字货币市值
Solv Protocol _以太坊ETH价格
PancakeSwap _币种排行
COTI _数字货币市值
Gram _数字货币市值
Lisk _BTC行情
Zcash _BTC行情
Aave _币种排行
BEAMX _BTC行情
Sui _比特币行情
Cosmos _加密货币行情
Kite _BTC行情
Holo _币种排行
Holo _BTC行情
Arbitrum _比特币行情
Plume _币种排行
Pudgy Penguins _BTC行情
Dash _BTC行情