UMA
UMA · 美元计价
$0.339
-2.59%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-02 20:50:02
24H 最高$0.351
24H 最低$0.335
今日开盘$0.348
24H 成交量$8.41万
流通市值$2,976.20万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 402 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $27.57万 | $2,175.48万 | -2.58% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 205 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $70.95万 | $532.24万 | -1.82% |
| 622 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.14万 | $1,254.94万 | -2.99% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 278 |
PUNDIXPundi X
|
$0.0984 | $0.1065 | $0.0984 | $45.60万 | $2,730.69万 | -6.99% |
| 162 |
SOXSBSOXSB
|
$49.86 | $51.83 | $48.27 | $96.57万 | — | -2.04% |
| 635 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -2.04% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 525 |
GENIUSGENIUS
|
$0.3031 | $0.3054 | $0.2986 | $15.01万 | — | 0.23% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4588 | $0.4819 | $0.4569 | $218.99万 | $4.69亿 | -4.50% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $678.24万 | $42.05亿 | -1.58% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 523 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.86% |
| 380 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.93万 | $1,129.15万 | -5.88% |
| 462 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.86万 | $3,314.39万 | -3.09% |
相关站点
共 40 个
Haedal _比特币
Litecoin _数字货币市值
INTCB _加密货币行情
BIO Protocol _比特币
LITEB _数字货币市值
Arbitrum _数字货币市值
KORUB _币种排行
SKHYB _BTC行情
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _比特币
Solana _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Solv Protocol _BTC行情
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
Lisk _币种排行
Stellar _加密货币行情
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _比特币
Plasma _以太坊ETH价格
Aster _比特币行情
1000CAT _比特币行情
Holo _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
Aster _BTC行情
XRP _比特币行情
EUR _数字货币市值
BFUSD _比特币行情
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Pepe _比特币