VELODROME
VELODROME · 美元计价
$0.02745
-2.66%
≈ ￥0.18117
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.0282
24H 成交量$6.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.69万 | $2,730.69万 | -4.50% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 452 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.85万 | $3,314.39万 | -0.78% |
相关站点
共 40 个
Starknet _BTC行情
XRP _币种排行
Artificial _比特币
Nillion _币种排行
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Caldera _数字货币市值
Solv Protocol _以太坊ETH价格
PAX Gold _币种排行
ZAMA _数字货币市值
NVDAB _比特币
Filecoin _比特币
QQQB _以太坊ETH价格
NVDAB _数字货币市值
United Stables _以太坊ETH价格
Chainlink _币种排行
USDC _数字货币市值
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
Holo _BTC行情
Hashflow _以太坊ETH价格
CRCLB _比特币行情
QQQB _数字货币市值
Injective _BTC行情
Cosmos _数字货币市值
Dash _比特币
Gravity _数字货币市值
NVDAB _比特币
Worldcoin _数字货币市值
THORChain _比特币
Hemi _数字货币市值
Dash _以太坊ETH价格
Stacks _币种排行
Lisk _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _比特币
SuperVerse _比特币行情
Dash _比特币行情
Dogecoin _加密货币行情
DODO _数字货币市值