VeChain
VET · 美元计价
$0.005819
-1.17%
≈ ￥0.038405
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005888
24H 成交量$35.66万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 480 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $16.48万 | $2,175.48万 | -1.47% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.64% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 257 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $47.77万 | $2,730.69万 | -4.90% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.31万 | — | -0.30% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.69亿 | -0.84% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.97万 | $42.05亿 | 0.13% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 529 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.84万 | $1.27亿 | -0.73% |
| 301 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.22万 | $1,129.15万 | -4.03% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.31% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
TONToken _数字货币市值
Chainlink _比特币行情
Official _加密货币行情
Prometeus _以太坊ETH价格
Avalanche _加密货币行情
Kite _数字货币市值
Caldera _BTC行情
Morpho _加密货币行情
Filecoin _数字货币市值
First Digital _比特币
Vanar Chain _加密货币行情
NVDAB _币种排行
Hyperliquid _BTC行情
Injective _加密货币行情
Injective _比特币行情
Quant _以太坊ETH价格
ZAMA _以太坊ETH价格
Gravity _比特币行情
Mitosis _币种排行
Prometeus _比特币行情
Solv Protocol _以太坊ETH价格
GOOGLB _比特币行情
Artificial _比特币
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
ZAMA _加密货币行情
Vanar Chain _加密货币行情
Initia _比特币
XRP _币种排行
Lisk _比特币
Hemi _比特币
Celo _BTC行情
XRP _比特币行情
Arbitrum _币种排行
TQQQB _数字货币市值
Official _币种排行
Holo _加密货币行情
USDC _比特币行情