VSTB
VSTB · 美元计价
$139.58
0.56%
≈ ￥921.228
($0.78)
更新于 2026-11-02 08:25:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.88% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.35万 | $532.24万 | -1.90% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $10.81万 | $1,254.94万 | -3.13% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 263 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.34万 | $2,730.69万 | -4.61% |
| 464 |
SOXSBSOXSB
|
$50.19 | $51.90 | $49.98 | $17.87万 | — | -3.22% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.80% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.21万 | — | -0.30% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -1.58% |
| 295 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.32万 | $1,129.15万 | -4.75% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.64万 | $3,314.39万 | -2.46% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Filecoin _比特币
Stellar _以太坊ETH价格
Lisk _比特币
Aave _币种排行
Dash _比特币
Artificial _币种排行
BNB _加密货币行情
BIO Protocol _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _币种排行
XRP _比特币行情
First Digital _币种排行
GOOGLB _加密货币行情
Nillion _以太坊ETH价格
Nillion _BTC行情
Sophon _加密货币行情
Solv Protocol _以太坊ETH价格
Plume _加密货币行情
Origin _加密货币行情
Power Ledger _币种排行
First Digital _BTC行情
Pump.fun _加密货币行情
Cardano _BTC行情
Hemi _比特币行情
牛来 _比特币
Hashflow _以太坊ETH价格
CRCLB _比特币行情
Avalanche _比特币行情
Solana _比特币
Gitcoin _数字货币市值
USDC _比特币行情
Ethena _币种排行
PancakeSwap _数字货币市值
Bubblemaps _比特币行情
Ripple USD _币种排行
LayerZero _数字货币市值
Pump.fun _加密货币行情
Cosmos _币种排行
Nillion _BTC行情