Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-08 20:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 508 |
AUCTIONBounce
|
$3.028 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.36% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00994 | $17.24万 | $515.41万 | -3.95% |
| 533 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.96万 | $1,113.73万 | -1.50% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0948 | $0.0918 | $15.34万 | $2,390.15万 | -1.92% |
| 431 |
SOXSBSOXSB
|
$70.51 | $72.18 | $70.14 | $16.86万 | — | -1.66% |
| 624 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.11万 | $1,208.96万 | -2.86% |
| 129 |
ATAPRO
|
$0.0928 | $0.101 | $0.092 | $89.97万 | $2,214.63万 | -5.69% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $14.55万 | $1.02亿 | -1.78% |
| 206 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4253 | $0.4484 | $0.4225 | $178.50万 | $4.31亿 | -3.54% |
| 31 |
LTC莱特币
|
$52.03 | $52.36 | $51.60 | $628.82万 | $39.24亿 | -0.35% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 460 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.89万 | $1.23亿 | -0.87% |
| 37 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.279 | $527.61万 | $1,253.65万 | -7.77% |
| 535 |
ALLOAllora
|
$0.1491 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
相关站点
共 40 个
以太坊 _币种排行
Bubblemaps _比特币行情
MegaETH _比特币行情
比特币 _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
KORUB _比特币行情
Official _数字货币市值
Artificial _BTC行情
比特现金 _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _比特币行情
USD1 _比特币
Official _BTC行情
BFUSD _比特币
大零币 _加密货币行情
瑞波币 _比特币行情
BitTensor _BTC行情
Sui _比特币
Polymath _BTC行情
Holo _币种排行
USD1 _比特币行情
Zama _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _以太坊ETH价格
QQQB _数字货币市值
大零币 _币种排行
Internet _加密货币行情
Solana _币种排行
USD1 _以太坊ETH价格
TONToken _加密货币行情
Official _比特币行情
Zama _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _BTC行情
USDC _加密货币行情
MarsCoin _加密货币行情
以太坊 _比特币
Hashflow _比特币