Wrapped Beacon ETH
WBETH · 美元计价
$2325.55
-1.59%
≈ ￥15348.63
(-$37.60)
更新于 2026-11-10 19:20:01
24H 最高$2,387.92
24H 最低$2,313.20
今日开盘$2363.15
24H 成交量$138.32万
流通市值$82.44亿
24H 涨跌额(-$37.60)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 321 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.86 | $44.44万 | $1,984.66万 | -2.97% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 173 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01028 | $99.54万 | $551.04万 | 1.06% |
| 639 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0499 | $7.69万 | $1,068.50万 | 1.59% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 521 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0874 | $17.26万 | $2,345.09万 | -2.99% |
| 59 |
SOXSBSOXSB
|
$56.56 | $71.22 | $53.24 | $660.39万 | — | -19.12% |
| 671 |
CTKShentu
|
$0.081 | $0.0842 | $0.0806 | $4.40万 | $1,211.29万 | -0.12% |
| 500 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0931 | $18.56万 | $2,195.09万 | 0.11% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.73万 | $1.02亿 | -2.28% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.4242 | $206.47万 | $4.23亿 | 0.02% |
| 40 |
LTC莱特币
|
$51.12 | $52.27 | $50.69 | $1,176.43万 | $39.07亿 | 0.47% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 413 |
AVaulta
|
$0.0768 | $0.0789 | $0.0752 | $28.54万 | $1.20亿 | 1.05% |
| 138 |
CYBERCyberConnect
|
$0.264 | $0.275 | $0.253 | $131.88万 | $1,150.06万 | -0.38% |
| 278 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1462 | $53.85万 | $2,977.02万 | -2.07% |
相关站点
共 40 个
BitTensor _比特币
达世币 _币种排行
TONToken _以太坊ETH价格
KORUB _比特币
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _比特币
QQQB _数字货币市值
AMDB _数字货币市值
瑞波币 _以太坊ETH价格
Solana _币种排行
EUR _币种排行
USD1 _BTC行情
TQQQB _加密货币行情
EUR _比特币行情
Pepe _数字货币市值
Holo _比特币
BEB _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _加密货币行情
Ethena _币种排行
Avalanche _数字货币市值
Polkadot _比特币
Sign _BTC行情
TONToken _数字货币市值
Plasma _比特币
BEB _数字货币市值
Ethena _币种排行
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币
NEXPACE _币种排行
SNXXB _加密货币行情
达世币 _数字货币市值
牛来 _比特币
Ether.fi _比特币
AMDB _币种排行
Quant _以太坊ETH价格
Polkadot _数字货币市值