Xai Games
XAI · 美元计价
$0.00697
-1.55%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.56万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.263 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 133 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $115.26万 | $532.24万 | -2.61% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.46万 | $2,730.69万 | -3.59% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -0.96% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.56万 | — | -0.89% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $197.24万 | $4.69亿 | -1.18% |
| 39 |
LTCLitecoin
|
$55.21 | $56.42 | $55.00 | $577.98万 | $42.05亿 | -1.20% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BNB _币种排行
Plume _加密货币行情
Sui _BTC行情
Aave _币种排行
Cosmos _比特币
Power Ledger _加密货币行情
Holo _币种排行
Morpho _加密货币行情
Prometeus _以太坊ETH价格
Aave _BTC行情
Internet _加密货币行情
Gravity _比特币行情
THORChain _比特币行情
SuperVerse _数字货币市值
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Sophon _比特币
Prometeus _比特币
First Digital _比特币行情
Stacks _比特币
Artificial _比特币行情
Plasma _加密货币行情
Internet _比特币
Quant _加密货币行情
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Quant _数字货币市值
Kite _BTC行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _数字货币市值
LayerZero _比特币行情