Tether Gold
XAUT · 美元计价
$3907.82
0.77%
≈ ￥25791.61
($29.99)
更新于 2026-11-02 14:25:02
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.83
24H 成交量$1,119.05万
流通市值$9.55亿
24H 涨跌额($29.99)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 196 |
USUALUsual
|
$0.01021 | $0.0106 | $0.0102 | $71.85万 | $532.24万 | -2.58% |
| 612 |
LAYERSolayer
|
$0.0587 | $0.0609 | $0.0587 | $6.54万 | $1,254.94万 | -3.45% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.57万 | $2,730.69万 | -5.48% |
| 261 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $48.07万 | — | -4.11% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 332 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.74万 | $2,929.42万 | 0.74% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
GENIUSGENIUS
|
$0.302 | $0.3054 | $0.2986 | $14.71万 | — | 0.17% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 533 |
AVaulta
|
$0.0807 | $0.083 | $0.0806 | $13.53万 | $1.27亿 | -1.94% |
| 295 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.257 | $40.00万 | $1,129.15万 | -6.52% |
| 492 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1624 | $16.15万 | $3,314.39万 | -1.09% |
相关站点
共 40 个
TRON _币种排行
Pendle _加密货币行情
牛来 _比特币行情
Prometeus _数字货币市值
Plasma _加密货币行情
MARSCOIN _比特币
CRCLB _比特币
Internet _加密货币行情
Cardano _以太坊ETH价格
Pendle _币种排行
BEAMX _比特币行情
Plume _比特币行情
Solv Protocol _BTC行情
TQQQB _比特币行情
Litecoin _比特币
USD1 _以太坊ETH价格
Celo _币种排行
INTCB _数字货币市值
Kite _币种排行
KORUB _比特币行情
USDC _加密货币行情
Power Ledger _以太坊ETH价格
TONToken _数字货币市值
Ondo _数字货币市值
TQQQB _比特币
INTCB _加密货币行情
USD1 _比特币行情
Initia _币种排行
Filecoin _数字货币市值
Quant _比特币
Hedera _币种排行
Aster _数字货币市值
Worldcoin _BTC行情
NVDAB _数字货币市值
Sei _比特币行情
Sophon _加密货币行情
THORChain _加密货币行情
Dash _比特币行情
Plasma _比特币
Ripple USD _加密货币行情