NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
502	AUCTIONBounce	$3.04	$3.08	$3.02	$11.87万	$2,001.09万	-0.82%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
371	USUALUsual	$0.01007	$0.01053	$0.01003	$23.69万	$515.41万	-2.71%
535	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.18万	$1,113.73万	-2.23%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
473	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.39万	$2,390.15万	-1.80%
337	SOXSBSOXSB	$71.32	$72.33	$69.28	$28.96万	—	-0.77%
630	CTKShentu	$0.0826	$0.0855	$0.0816	$2.99万	$1,208.96万	-3.05%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4331	$0.4484	$0.4323	$201.51万	$4.31亿	-0.92%
29	LTC莱特币	$52.21	$52.56	$51.60	$682.91万	$39.24亿	-0.25%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.23亿	-0.38%
39	CYBERCyberConnect	$0.301	$0.356	$0.292	$533.83万	$1,253.65万	-8.51%
523	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.91万	$3,013.22万	-3.53%