Stellar
XLM · 美元计价
$0.1675
-1.36%
≈ ￥1.1055
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1698
24H 成交量$522.00万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.04万 | $2,175.48万 | -1.15% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 174 |
USUALUsual
|
$0.01044 | $0.01065 | $0.01032 | $78.86万 | $532.24万 | -1.14% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 245 |
PUNDIXPundi X
|
$0.1051 | $0.1102 | $0.1042 | $51.17万 | $2,730.69万 | -4.46% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.27% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.46万 | — | -0.07% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.79万 | $4.69亿 | -0.86% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $571.76万 | $42.05亿 | -0.48% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 434 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $20.08万 | $3,314.39万 | -3.49% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Celo _BTC行情
Uniswap _币种排行
Prometeus _BTC行情
NFPrompt _加密货币行情
Quant _币种排行
Injective _比特币
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _BTC行情
BEAMX _数字货币市值
Dash _币种排行
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Stacks _比特币行情
BEAMX _加密货币行情
Power Ledger _比特币
Bubblemaps _比特币
Nillion _BTC行情
BIO Protocol _BTC行情
Gram _比特币行情
CRCLB _数字货币市值
Aave _以太坊ETH价格
Morpho _数字货币市值
Dogecoin _加密货币行情
THORChain _币种排行
Vanar Chain _比特币
Solana _加密货币行情
SNDKB _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Initia _以太坊ETH价格
INTCB _比特币
LayerZero _以太坊ETH价格