Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 02:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -1.44% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.97万 | $2,730.69万 | -3.39% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.35万 | $2,929.42万 | 2.50% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.69万 | $1.27亿 | -1.33% |
| 270 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.34万 | $1,129.15万 | -2.21% |
| 413 |
ALLOAllora
|
$0.1652 | $0.1699 | $0.1623 | $22.97万 | $3,314.39万 | -1.08% |
相关站点
共 40 个
Hashflow _比特币
Injective _币种排行
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
EUR _币种排行
Uniswap _以太坊ETH价格
Celo _比特币
Pudgy Penguins _BTC行情
Celestia _比特币
Lisk _比特币行情
Reserve Rights _BTC行情
Solana _币种排行
EUR _币种排行
Ethena _加密货币行情
Cosmos _数字货币市值
LayerZero _以太坊ETH价格
BUSD _加密货币行情
Origin _加密货币行情
Eigenlayer _比特币行情
THORChain _币种排行
SOXLB _比特币行情
Ethena _比特币行情
INTWB _比特币
NFPrompt _加密货币行情
EUR _比特币
Celo _币种排行
Stellar _BTC行情
Near Protocol _比特币
Kite _比特币
Cardano _比特币
GOOGLB _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
Pepe _比特币行情
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
DODO _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _比特币
Ethereum _比特币行情