XRP (瑞波币)
XRP · 美元计价
$1.0612
0.28%
≈ ￥7.0039
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$1.08
24H 最低$1.05
今日开盘$1.0582
24H 成交量$1.03亿
流通市值$682.90亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 535 |
AUCTIONBounce
|
$2.846 | $2.90 | $2.82 | $14.71万 | $1,890.18万 | -0.25% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 160 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01074 | $101.16万 | $560.80万 | 1.30% |
| 583 |
LAYERSolayer
|
$0.0509 | $0.0516 | $0.0498 | $11.03万 | $1,082.40万 | 1.80% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 405 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0852 | $27.54万 | $2,235.49万 | 0.82% |
| 39 |
SOXSBSOXSB
|
$45.15 | $56.37 | $41.80 | $1,095.45万 | — | -19.19% |
| 659 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0818 | $5.86万 | $1,229.23万 | 0.98% |
| 435 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -1.88% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.15万 | $1.02亿 | -0.46% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4254 | $0.4407 | $0.4228 | $274.85万 | $4.31亿 | 0.31% |
| 41 |
LTC莱特币
|
$50.99 | $51.73 | $50.19 | $1,084.59万 | $38.88亿 | 1.55% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 333 |
AVaulta
|
$0.0735 | $0.0766 | $0.0733 | $38.30万 | $1.17亿 | -2.00% |
| 87 |
CYBERCyberConnect
|
$0.261 | $0.287 | $0.258 | $267.46万 | $1,125.33万 | -6.45% |
| 177 |
ALLOAllora
|
$0.1503 | $0.1567 | $0.1386 | $89.54万 | $3,068.19万 | 4.09% |