Yield Guild Games
YGG · 美元计价
$0.02379
1.36%
≈ ￥0.157014
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.02347
24H 成交量$18.59万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 433 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.49% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 246 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.64万 | $2,730.69万 | -4.55% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.40万 | — | -0.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.54万 | $4.69亿 | -0.90% |
| 40 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $581.62万 | $42.05亿 | -0.73% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
相关站点
共 40 个
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
Artificial _比特币
CRCLB _加密货币行情
INTCB _数字货币市值
BitTensor _比特币
Bubblemaps _币种排行
BitTensor _币种排行
Lisk _币种排行
Pump.fun _加密货币行情
Ondo _比特币
Reserve Rights _加密货币行情
Gitcoin _BTC行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _数字货币市值
DODO _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _币种排行
Hashflow _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _币种排行
Bitcoin _币种排行
Eigenlayer _币种排行
Official _加密货币行情
INTCB _比特币行情
PAX Gold _BTC行情
PancakeSwap _BTC行情
Hashflow _比特币
CoW Protocol _以太坊ETH价格
Hemi _比特币
Artificial _币种排行
USDC _加密货币行情
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _BTC行情