0x
ZRX · 美元计价
$0.0983
-0.20%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0997
24H 最低$0.0967
今日开盘$0.0985
24H 成交量$8.75万
流通市值$8,395.51万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $121.40万 | $528.69万 | -3.06% |
| 541 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.05万 | $1,268.11万 | -2.60% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.24万 | $2,741.75万 | -3.74% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.01% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4769 | $0.4885 | $0.4725 | $200.14万 | $4.75亿 | -2.32% |
| 41 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $584.86万 | $42.34亿 | 0.43% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 518 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.09% |
| 264 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $49.26万 | $1,153.83万 | -2.57% |
| 378 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.07% |
相关站点
共 40 个
Hedera _数字货币市值
Internet _以太坊ETH价格
Eigenlayer _比特币行情
Sophon _比特币行情
Hashflow _币种排行
Pudgy Penguins _数字货币市值
Plasma _BTC行情
Eigenlayer _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
BitTensor _数字货币市值
Amp _数字货币市值
Stacks _比特币行情
Filecoin _币种排行
NVDAB _比特币
SuperRare _数字货币市值
Gitcoin _币种排行
Reserve Rights _数字货币市值
Ethereum _比特币
Litecoin _以太坊ETH价格
Dogecoin _加密货币行情
BNB _加密货币行情
Panther _数字货币市值
Celo _币种排行
Power Ledger _比特币行情
Dogecoin _币种排行
Renzo _BTC行情
Sui _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Morpho _比特币
Pudgy Penguins _币种排行
Solv Protocol _比特币行情
Ondo _比特币行情
Caldera _比特币
Gitcoin _币种排行